PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,110 Value ($000) $2,736 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 10,830 Value ($000) $2,176 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 13,568 Value ($000) $2,529 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 13,545 Value ($000) $2,381 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 13,485 Value ($000) $2,601 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,462 Value ($000) $2,488 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 13,713 Value ($000) $2,132 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,666 Value ($000) $1,239 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,753 Value ($000) $736 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 8,202 Value ($000) $1,007 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,909 Value ($000) $996 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 15,346 Value ($000) $1,950 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,780 Value ($000) $1,229 Avg Close $139.24 Range $125.91 - $150.86
Q1 2020
Shares 4,150 Value ($000) $393 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,785 Value ($000) $614 Avg Close $120.17 Range $106.03 - $129.67