PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,793 Value ($000) $4,178 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 21,297 Value ($000) $3,743 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 15,808 Value ($000) $3,049 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 21,775 Value ($000) $4,025 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 23,924 Value ($000) $3,720 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 23,264 Value ($000) $3,759 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 48,819 Value ($000) $7,560 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 55,957 Value ($000) $6,870 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 1,673 Value ($000) $264 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,689 Value ($000) $252 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,714 Value ($000) $270 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,226 Value ($000) $226 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,223 Value ($000) $245 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,223 Value ($000) $239 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,223 Value ($000) $233 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 9,995 Value ($000) $1,753 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,340 Value ($000) $1,094 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,506 Value ($000) $1,155 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,248 Value ($000) $657 Avg Close $85.95 Range $67.85 - $108.31