PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,875 Value ($000) $1,065 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,875 Value ($000) $844 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,875 Value ($000) $866 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,875 Value ($000) $874 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,475 Value ($000) $1,181 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,495 Value ($000) $1,120 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,495 Value ($000) $1,182 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,495 Value ($000) $1,382 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,525 Value ($000) $1,509 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,815 Value ($000) $1,529 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,345 Value ($000) $1,592 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 9,255 Value ($000) $1,623 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,735 Value ($000) $1,600 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,735 Value ($000) $1,180 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 10,692 Value ($000) $1,125 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 10,692 Value ($000) $1,023 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 11,632 Value ($000) $1,857 Avg Close $120.17 Range $106.03 - $129.67