PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $251 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,201 Value ($000) $241 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,199 Value ($000) $224 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,135 Value ($000) $200 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,261 Value ($000) $243 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,207 Value ($000) $223 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,176 Value ($000) $183 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,176 Value ($000) $190 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,173 Value ($000) $182 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 709 Value ($000) $89 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 825 Value ($000) $105 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 415 Value ($000) $66 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 248 Value ($000) $37 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 843 Value ($000) $133 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 718 Value ($000) $132 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 703 Value ($000) $141 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 198 Value ($000) $22 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 678 Value ($000) $129 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 358 Value ($000) $63 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 198 Value ($000) $30 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 198 Value ($000) $22 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 198 Value ($000) $21 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 198 Value ($000) $19 Avg Close $108.33 Range $64.12 - $129.24