PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $222 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,121 Value ($000) $225 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,165 Value ($000) $217 Avg Close $165.97 Range $141.09 - $184.42
Q1 2022
Shares 14 Value ($000) $3 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5 Value ($000) $1 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5 Value ($000) $1 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5 Value ($000) $1 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 617 Value ($000) $108 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 809 Value ($000) $121 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 873 Value ($000) $96 Avg Close $88.70 Range $79.32 - $96.38
Q1 2020
Shares 1,069 Value ($000) $102 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,203 Value ($000) $192 Avg Close $120.17 Range $106.03 - $129.67