PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $302 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,392 Value ($000) $280 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,512 Value ($000) $468 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,285 Value ($000) $226 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,333 Value ($000) $257 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,356 Value ($000) $251 Avg Close $167.50 Range $147.24 - $179.57
Q1 2022
Shares 2,043 Value ($000) $377 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,051 Value ($000) $411 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,051 Value ($000) $401 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,025 Value ($000) $387 Avg Close $158.69 Range $143.98 - $172.53