PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,846 Value ($000) $616 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,354 Value ($000) $372 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,254 Value ($000) $337 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,024 Value ($000) $319 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,925 Value ($000) $355 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,350 Value ($000) $271 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,347 Value ($000) $264 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,689 Value ($000) $322 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,649 Value ($000) $289 Avg Close $138.54 Range $119.06 - $154.99
Q1 2020
Shares 768 Value ($000) $73 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,345 Value ($000) $215 Avg Close $120.17 Range $106.03 - $129.67