PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,096 Value ($000) $220 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,336 Value ($000) $261 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,321 Value ($000) $252 Avg Close $158.69 Range $143.98 - $172.53

Q4 2019

Shares 2,766 Value ($000) $442 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,096	$220	$174.29	$162.24 - $186.53
Q3 2021	1,336	$261	$160.77	$150.30 - $172.24
Q2 2021	1,321	$252	$158.69	$143.98 - $172.53
Q4 2019	2,766	$442	$120.17	$106.03 - $129.67