PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $372 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,706 Value ($000) $343 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 1,723 Value ($000) $303 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,688 Value ($000) $326 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,685 Value ($000) $311 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,664 Value ($000) $259 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,481 Value ($000) $239 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,490 Value ($000) $231 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 1,568 Value ($000) $248 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,524 Value ($000) $227 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,497 Value ($000) $236 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,459 Value ($000) $269 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,458 Value ($000) $292 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,417 Value ($000) $277 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,410 Value ($000) $257 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 2,439 Value ($000) $363 Avg Close $106.49 Range $89.04 - $124.65