PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24 Value ($000) $5 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 136 Value ($000) $26 Avg Close $158.69 Range $143.98 - $172.53

Q1 2020

Shares 63 Value ($000) $6,040 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 73 Value ($000) $11,832 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24	$5	$160.77	$150.30 - $172.24
Q2 2021	136	$26	$158.69	$143.98 - $172.53
Q1 2020	63	$6,040	$108.33	$64.12 - $129.24
Q4 2019	73	$11,832	$120.17	$106.03 - $129.67