PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $11 Avg Close $192.78 Range $176.88 - $214.59
Q2 2023
Shares 35 Value ($000) $4 Avg Close $110.41 Range $99.83 - $119.77
Q3 2022
Shares 250 Value ($000) $37 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 250 Value ($000) $39 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 250 Value ($000) $46 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 250 Value ($000) $50 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 250 Value ($000) $49 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 250 Value ($000) $48 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 250 Value ($000) $44 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 250 Value ($000) $37 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 250 Value ($000) $27 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 250 Value ($000) $26 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 310 Value ($000) $30 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 466 Value ($000) $74 Avg Close $120.17 Range $106.03 - $129.67