PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,839 Value ($000) $1,427 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 6,270 Value ($000) $1,260 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 6,190 Value ($000) $1,154 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 6,080 Value ($000) $1,069 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 6,076 Value ($000) $1,172 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6,073 Value ($000) $1,123 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 6,068 Value ($000) $943 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,361 Value ($000) $1,028 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 6,561 Value ($000) $1,016 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 6,482 Value ($000) $796 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 6,474 Value ($000) $815 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 5,118 Value ($000) $650 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 5,952 Value ($000) $940 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 5,952 Value ($000) $889 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 5,952 Value ($000) $939 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 8,747 Value ($000) $1,613 Avg Close $174.10 Range $154.01 - $195.56

Q3 2021

Shares 8,492 Value ($000) $1,661 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 8,353 Value ($000) $1,593 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 8,432 Value ($000) $1,479 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 8,292 Value ($000) $1,236 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 8,784 Value ($000) $965 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 7,946 Value ($000) $836 Avg Close $85.95 Range $67.85 - $108.31

Q4 2019

Shares 8,733 Value ($000) $1,394 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,839	$1,427	$192.78	$176.88 - $214.59
Q3 2025	6,270	$1,260	$195.75	$182.17 - $206.90
Q2 2025	6,190	$1,154	$165.97	$141.09 - $184.42
Q1 2025	6,080	$1,069	$183.33	$163.77 - $199.76
Q4 2024	6,076	$1,172	$189.31	$169.20 - $208.54
Q3 2024	6,073	$1,123	$167.50	$147.24 - $179.57
Q2 2024	6,068	$943	$146.60	$135.94 - $153.51
Q1 2024	6,361	$1,028	$141.13	$130.98 - $152.13
Q4 2023	6,561	$1,016	$119.93	$101.54 - $144.99
Q3 2023	6,482	$796	$115.08	$105.36 - $125.68
Q2 2023	6,474	$815	$110.41	$99.83 - $119.77
Q1 2023	5,118	$650	$134.62	$106.61 - $149.79
Q4 2022	5,952	$940	$139.24	$125.91 - $150.86
Q3 2022	5,952	$889	$141.99	$128.42 - $154.70
Q2 2022	5,952	$939	$145.52	$129.93 - $162.56
Q1 2022	8,747	$1,613	$174.10	$154.01 - $195.56
Q3 2021	8,492	$1,661	$160.77	$150.30 - $172.24
Q2 2021	8,353	$1,593	$158.69	$143.98 - $172.53
Q1 2021	8,432	$1,479	$138.54	$119.06 - $154.99
Q4 2020	8,292	$1,236	$106.49	$89.04 - $124.65
Q3 2020	8,784	$965	$88.70	$79.32 - $96.38
Q2 2020	7,946	$836	$85.95	$67.85 - $108.31
Q4 2019	8,733	$1,394	$120.17	$106.03 - $129.67