PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $394 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,418 Value ($000) $486 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,382 Value ($000) $630 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 15,744 Value ($000) $2,767 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 15,925 Value ($000) $3,071 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 15,886 Value ($000) $2,936 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 15,899 Value ($000) $2,472 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 15,683 Value ($000) $2,534 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 14,004 Value ($000) $2,168 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 15,680 Value ($000) $1,925 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 11,003 Value ($000) $1,386 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 7,455 Value ($000) $948 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 6,777 Value ($000) $1,070 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 4,452 Value ($000) $665 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 3,574 Value ($000) $564 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 1,360 Value ($000) $251 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,401 Value ($000) $281 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,184 Value ($000) $232 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,521 Value ($000) $290 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 1,452 Value ($000) $255 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 1,456 Value ($000) $217 Avg Close $106.49 Range $89.04 - $124.65

Q2 2020

Shares 1,387 Value ($000) $146 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 1,243 Value ($000) $119 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 1,262 Value ($000) $201 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$394	$192.78	$176.88 - $214.59
Q3 2025	2,418	$486	$195.75	$182.17 - $206.90
Q2 2025	3,382	$630	$165.97	$141.09 - $184.42
Q1 2025	15,744	$2,767	$183.33	$163.77 - $199.76
Q4 2024	15,925	$3,071	$189.31	$169.20 - $208.54
Q3 2024	15,886	$2,936	$167.50	$147.24 - $179.57
Q2 2024	15,899	$2,472	$146.60	$135.94 - $153.51
Q1 2024	15,683	$2,534	$141.13	$130.98 - $152.13
Q4 2023	14,004	$2,168	$119.93	$101.54 - $144.99
Q3 2023	15,680	$1,925	$115.08	$105.36 - $125.68
Q2 2023	11,003	$1,386	$110.41	$99.83 - $119.77
Q1 2023	7,455	$948	$134.62	$106.61 - $149.79
Q4 2022	6,777	$1,070	$139.24	$125.91 - $150.86
Q3 2022	4,452	$665	$141.99	$128.42 - $154.70
Q2 2022	3,574	$564	$145.52	$129.93 - $162.56
Q1 2022	1,360	$251	$174.10	$154.01 - $195.56
Q4 2021	1,401	$281	$174.29	$162.24 - $186.53
Q3 2021	1,184	$232	$160.77	$150.30 - $172.24
Q2 2021	1,521	$290	$158.69	$143.98 - $172.53
Q1 2021	1,452	$255	$138.54	$119.06 - $154.99
Q4 2020	1,456	$217	$106.49	$89.04 - $124.65
Q2 2020	1,387	$146	$85.95	$67.85 - $108.31
Q1 2020	1,243	$119	$108.33	$64.12 - $129.24
Q4 2019	1,262	$201	$120.17	$106.03 - $129.67