PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,800 Value ($000) $568 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 3,800 Value ($000) $600 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 3,800 Value ($000) $701 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 3,800 Value ($000) $762 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 3,800 Value ($000) $802 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 3,800 Value ($000) $728 Avg Close $158.69 Range $143.98 - $172.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,800	$568	$141.99	$128.42 - $154.70
Q2 2022	3,800	$600	$145.52	$129.93 - $162.56
Q1 2022	3,800	$701	$174.10	$154.01 - $195.56
Q4 2021	3,800	$762	$174.29	$162.24 - $186.53
Q3 2021	3,800	$802	$160.77	$150.30 - $172.24
Q2 2021	3,800	$728	$158.69	$143.98 - $172.53