PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74 Value ($000) $9 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 73 Value ($000) $9 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 72 Value ($000) $11 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 72 Value ($000) $11 Avg Close $141.99 Range $128.42 - $154.70

Q1 2022

Shares 70 Value ($000) $13 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,392 Value ($000) $279 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74	$9	$110.41	$99.83 - $119.77
Q1 2023	73	$9	$134.62	$106.61 - $149.79
Q4 2022	72	$11	$139.24	$125.91 - $150.86
Q3 2022	72	$11	$141.99	$128.42 - $154.70
Q1 2022	70	$13	$174.10	$154.01 - $195.56
Q4 2021	1,392	$279	$174.29	$162.24 - $186.53