PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $271 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,083 Value ($000) $218 Avg Close $195.75 Range $182.17 - $206.90

Q1 2025

Shares 1,231 Value ($000) $216 Avg Close $183.33 Range $163.77 - $199.76

Q4 2022

Shares 332 Value ($000) $52 Avg Close $139.24 Range $125.91 - $150.86

Q1 2022

Shares 31,950 Value ($000) $5,893 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 26,936 Value ($000) $5,401 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 26,877 Value ($000) $5,258 Avg Close $160.77 Range $150.30 - $172.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$271	$192.78	$176.88 - $214.59
Q3 2025	1,083	$218	$195.75	$182.17 - $206.90
Q1 2025	1,231	$216	$183.33	$163.77 - $199.76
Q4 2022	332	$52	$139.24	$125.91 - $150.86
Q1 2022	31,950	$5,893	$174.10	$154.01 - $195.56
Q4 2021	26,936	$5,401	$174.29	$162.24 - $186.53
Q3 2021	26,877	$5,258	$160.77	$150.30 - $172.24