PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,843 Value ($000) $6,647 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 18,592 Value ($000) $3,736 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,630 Value ($000) $2,354 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 14,130 Value ($000) $2,484 Avg Close $183.33 Range $163.77 - $199.76
Q3 2024
Shares 13,168 Value ($000) $2,434 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,868 Value ($000) $1,379 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,468 Value ($000) $1,045 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 9,268 Value ($000) $1,435 Avg Close $119.93 Range $101.54 - $144.99