PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,098 Value ($000) $2,317 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,521 Value ($000) $1,310 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,631 Value ($000) $1,236 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 4,593 Value ($000) $886 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,008 Value ($000) $556 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,688 Value ($000) $418 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,209 Value ($000) $519 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,968 Value ($000) $614 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,114 Value ($000) $382 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,127 Value ($000) $394 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,537 Value ($000) $322 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,420 Value ($000) $224 Avg Close $139.24 Range $125.91 - $150.86