PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 116 Value ($000) $15 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 119 Value ($000) $15 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 107 Value ($000) $17 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 110 Value ($000) $16 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 117 Value ($000) $18 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 115 Value ($000) $21 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 96 Value ($000) $19 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 96 Value ($000) $19 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 96 Value ($000) $18 Avg Close $158.69 Range $143.98 - $172.53