PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $428 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,073 Value ($000) $417 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,157 Value ($000) $402 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,340 Value ($000) $235 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,343 Value ($000) $259 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,012 Value ($000) $372 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,405 Value ($000) $685 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,593 Value ($000) $742 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,582 Value ($000) $710 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,996 Value ($000) $491 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,057 Value ($000) $511 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,873 Value ($000) $321 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,242 Value ($000) $332 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,968 Value ($000) $294 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,874 Value ($000) $296 Avg Close $145.52 Range $129.93 - $162.56
Q3 2021
Shares 1,074 Value ($000) $229 Avg Close $160.77 Range $150.30 - $172.24