PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33 Value ($000) $6 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 50 Value ($000) $10 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 126 Value ($000) $22 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 48 Value ($000) $7 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 28 Value ($000) $3 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 28 Value ($000) $3 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33	$6	$160.77	$150.30 - $172.24
Q2 2021	50	$10	$158.69	$143.98 - $172.53
Q1 2021	126	$22	$138.54	$119.06 - $154.99
Q4 2020	48	$7	$106.49	$89.04 - $124.65
Q3 2020	28	$3	$88.70	$79.32 - $96.38
Q2 2020	28	$3	$85.95	$67.85 - $108.31