PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $1,590 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,801 Value ($000) $1,567 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,162 Value ($000) $1,335 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,581 Value ($000) $1,157 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,092 Value ($000) $1,368 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,284 Value ($000) $237 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,521 Value ($000) $392 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,637 Value ($000) $426 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,192 Value ($000) $494 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 8,472 Value ($000) $1,040 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,408 Value ($000) $933 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,154 Value ($000) $909 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,775 Value ($000) $1,070 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,398 Value ($000) $807 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,703 Value ($000) $742 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,797 Value ($000) $700 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,277 Value ($000) $457 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,986 Value ($000) $389 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,649 Value ($000) $315 Avg Close $158.69 Range $143.98 - $172.53
Q1 2020
Shares 3,613 Value ($000) $346 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,555 Value ($000) $567 Avg Close $120.17 Range $106.03 - $129.67