PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,830 Value ($000) $1,099 Avg Close $192.78 Range $176.88 - $214.59

Q2 2025

Shares 1,535 Value ($000) $286 Avg Close $165.97 Range $141.09 - $184.42

Q3 2024

Shares 2,692 Value ($000) $498 Avg Close $167.50 Range $147.24 - $179.57

Q1 2024

Shares 1,521 Value ($000) $236 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,830	$1,099	$192.78	$176.88 - $214.59
Q2 2025	1,535	$286	$165.97	$141.09 - $184.42
Q3 2024	2,692	$498	$167.50	$147.24 - $179.57
Q1 2024	1,521	$236	$141.13	$130.98 - $152.13