PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $1,063 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 5,038 Value ($000) $1,012 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,966 Value ($000) $926 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 5,120 Value ($000) $900 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,805 Value ($000) $541 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$1,063	$192.78	$176.88 - $214.59
Q3 2025	5,038	$1,012	$195.75	$182.17 - $206.90
Q2 2025	4,966	$926	$165.97	$141.09 - $184.42
Q1 2025	5,120	$900	$183.33	$163.77 - $199.76
Q4 2024	2,805	$541	$189.31	$169.20 - $208.54