PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,632 Value ($000) $1,734 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,123 Value ($000) $209 Avg Close $165.97 Range $141.09 - $184.42

Q3 2024

Shares 3,603 Value ($000) $666 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 3,991 Value ($000) $621 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,632	$1,734	$195.75	$182.17 - $206.90
Q2 2025	1,123	$209	$165.97	$141.09 - $184.42
Q3 2024	3,603	$666	$167.50	$147.24 - $179.57
Q2 2024	3,991	$621	$146.60	$135.94 - $153.51