PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 243 Value ($000) $26 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 241 Value ($000) $23 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 239 Value ($000) $38 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	243	$26	$85.95	$67.85 - $108.31
Q1 2020	241	$23	$108.33	$64.12 - $129.24
Q4 2019	239	$38	$120.17	$106.03 - $129.67