PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hiddenite Capital Partners LP's Holding History (CIK: 0001823823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,900 Value ($000) $2,529 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 19,900 Value ($000) $3,143 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,200 Value ($000) $1,524 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,200 Value ($000) $1,609 Avg Close $145.52 Range $129.93 - $162.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,900	$2,529	$134.62	$106.61 - $149.79
Q4 2022	19,900	$3,143	$139.24	$125.91 - $150.86
Q3 2022	10,200	$1,524	$141.99	$128.42 - $154.70
Q2 2022	10,200	$1,609	$145.52	$129.93 - $162.56