PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,695 Value ($000) $2,024 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9,822 Value ($000) $1,974 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,910 Value ($000) $1,848 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 9,901 Value ($000) $1,740 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,954 Value ($000) $1,920 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,069 Value ($000) $1,861 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,975 Value ($000) $1,551 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,006 Value ($000) $1,617 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 10,105 Value ($000) $1,565 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 9,973 Value ($000) $1,224 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 10,014 Value ($000) $1,261 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 10,216 Value ($000) $1,298 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 10,124 Value ($000) $1,599 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 11,242 Value ($000) $1,680 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 11,338 Value ($000) $1,789 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,248 Value ($000) $2,075 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 10,226 Value ($000) $2,275 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 10,390 Value ($000) $2,089 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 11,631 Value ($000) $2,188 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,353 Value ($000) $1,576 Avg Close $106.49 Range $89.04 - $124.65