PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $492 Avg Close $192.78 Range $176.88 - $214.59
Q2 2025
Shares 31,061 Value ($000) $5,790 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 23,677 Value ($000) $4,162 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,057 Value ($000) $1,554 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 3,290 Value ($000) $512 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 2,372 Value ($000) $367 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 6,691 Value ($000) $850 Avg Close $134.62 Range $106.61 - $149.79
Q1 2022
Shares 1,814 Value ($000) $335 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 1,836 Value ($000) $359 Avg Close $160.77 Range $150.30 - $172.24