PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,261 Value ($000) $4,020 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 24,761 Value ($000) $4,975 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 51,761 Value ($000) $9,649 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 28,045 Value ($000) $4,929 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 30,045 Value ($000) $5,794 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 127,045 Value ($000) $23,484 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 162,927 Value ($000) $25,332 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 122,878 Value ($000) $19,857 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 118,078 Value ($000) $18,284 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 166,392 Value ($000) $20,428 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 261,400 Value ($000) $32,923 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 274,400 Value ($000) $34,876 Avg Close $134.62 Range $106.61 - $149.79
Q3 2021
Shares 10,200 Value ($000) $1,996 Avg Close $160.77 Range $150.30 - $172.24