PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,341 Value ($000) $212 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,505 Value ($000) $225 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,492 Value ($000) $235 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,455 Value ($000) $268 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,906 Value ($000) $382 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,455 Value ($000) $480 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,605 Value ($000) $497 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,622 Value ($000) $460 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,337 Value ($000) $348 Avg Close $106.49 Range $89.04 - $124.65