PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 601 Value ($000) $121 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 506 Value ($000) $94 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 562 Value ($000) $99 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 575 Value ($000) $111 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 570 Value ($000) $105 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,276 Value ($000) $198 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,263 Value ($000) $204 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,025 Value ($000) $159 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 668 Value ($000) $82 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 660 Value ($000) $83 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 652 Value ($000) $83 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 646 Value ($000) $102 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 640 Value ($000) $96 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 634 Value ($000) $100 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 628 Value ($000) $116 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 625 Value ($000) $125,243 Avg Close $174.29 Range $162.24 - $186.53