PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $247 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,153 Value ($000) $232 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,108 Value ($000) $207 Avg Close $165.97 Range $141.09 - $184.42
Q3 2024
Shares 544 Value ($000) $101 Avg Close $167.50 Range $147.24 - $179.57
Q4 2023
Shares 544 Value ($000) $84 Avg Close $119.93 Range $101.54 - $144.99
Q4 2020
Shares 500 Value ($000) $74 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 500 Value ($000) $55 Avg Close $88.70 Range $79.32 - $96.38