PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $1,386 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,935 Value ($000) $590 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 99,211 Value ($000) $17,438 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,503 Value ($000) $483 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,185 Value ($000) $404 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 39,124 Value ($000) $6,083 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,189 Value ($000) $515 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 5,015 Value ($000) $616 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 57,800 Value ($000) $7,346 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 1,732 Value ($000) $259 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,540 Value ($000) $243 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,512 Value ($000) $1,569 Avg Close $174.10 Range $154.01 - $195.56