PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,472 Value ($000) $369 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,472 Value ($000) $390 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,472 Value ($000) $409 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,472 Value ($000) $496 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,472 Value ($000) $484 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,472 Value ($000) $472 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,433 Value ($000) $427 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,433 Value ($000) $267 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,433 Value ($000) $267 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,460 Value ($000) $259 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,461 Value ($000) $236 Avg Close $108.33 Range $64.12 - $129.24