PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $698 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,511 Value ($000) $705 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,610 Value ($000) $673 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,754 Value ($000) $660 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,878 Value ($000) $748 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,970 Value ($000) $734 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,970 Value ($000) $617 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,863 Value ($000) $624 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,528 Value ($000) $237 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 2,245 Value ($000) $283 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 1,437 Value ($000) $227 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,760 Value ($000) $263 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,682 Value ($000) $265 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 966 Value ($000) $178 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 986 Value ($000) $198 Avg Close $174.29 Range $162.24 - $186.53
Q2 2021
Shares 988 Value ($000) $187 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 988 Value ($000) $191 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,125 Value ($000) $169 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 849 Value ($000) $94 Avg Close $88.70 Range $79.32 - $96.38