PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,362 Value ($000) $9,677 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 58,087 Value ($000) $11,671 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 59,050 Value ($000) $11,008 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 57,064 Value ($000) $10,030 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 65,964 Value ($000) $12,721 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 58,414 Value ($000) $10,769 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 16,805 Value ($000) $2,625 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,362	$9,677	$192.78	$176.88 - $214.59
Q3 2025	58,087	$11,671	$195.75	$182.17 - $206.90
Q2 2025	59,050	$11,008	$165.97	$141.09 - $184.42
Q1 2025	57,064	$10,030	$183.33	$163.77 - $199.76
Q4 2024	65,964	$12,721	$189.31	$169.20 - $208.54
Q3 2024	58,414	$10,769	$167.50	$147.24 - $179.57
Q2 2024	16,805	$2,625	$146.60	$135.94 - $153.51