PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 282 Value ($000) $36 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 280 Value ($000) $44 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 278 Value ($000) $45 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 276 Value ($000) $42 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 261 Value ($000) $47 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 260 Value ($000) $52 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 259 Value ($000) $51 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 258 Value ($000) $49 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 195 Value ($000) $34 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 194 Value ($000) $29 Avg Close $106.49 Range $89.04 - $124.65