PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,838 Value ($000) $9,009 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 44,488 Value ($000) $8,293 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 59,761 Value ($000) $10,504 Avg Close $183.33 Range $163.77 - $199.76

Q3 2022

Shares 1,393 Value ($000) $208 Avg Close $141.99 Range $128.42 - $154.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,838	$9,009	$195.75	$182.17 - $206.90
Q2 2025	44,488	$8,293	$165.97	$141.09 - $184.42
Q1 2025	59,761	$10,504	$183.33	$163.77 - $199.76
Q3 2022	1,393	$208	$141.99	$128.42 - $154.70