PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,624 Value ($000) $1,037 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 6,016 Value ($000) $1,206 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 3,290 Value ($000) $644 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 6,089 Value ($000) $1,162 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,000 Value ($000) $1,579 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 17,000 Value ($000) $2,533 Avg Close $106.49 Range $89.04 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,624	$1,037	$174.10	$154.01 - $195.56
Q4 2021	6,016	$1,206	$174.29	$162.24 - $186.53
Q3 2021	3,290	$644	$160.77	$150.30 - $172.24
Q2 2021	6,089	$1,162	$158.69	$143.98 - $172.53
Q1 2021	9,000	$1,579	$138.54	$119.06 - $154.99
Q4 2020	17,000	$2,533	$106.49	$89.04 - $124.65