PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207 Value ($000) $252 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,087 Value ($000) $218 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,190 Value ($000) $222 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,313 Value ($000) $231 Avg Close $183.33 Range $163.77 - $199.76

Q3 2024

Shares 1,109 Value ($000) $205 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207	$252	$192.78	$176.88 - $214.59
Q3 2025	1,087	$218	$195.75	$182.17 - $206.90
Q2 2025	1,190	$222	$165.97	$141.09 - $184.42
Q1 2025	1,313	$231	$183.33	$163.77 - $199.76
Q3 2024	1,109	$205	$167.50	$147.24 - $179.57