PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 335 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 466 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 349 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 375 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 340 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 336 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 336 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 335 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 336 Value ($000) $50 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 339 Value ($000) $62 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 338 Value ($000) $68 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 246 Value ($000) $48 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 884 Value ($000) $168 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 880 Value ($000) $154 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 873 Value ($000) $130 Avg Close $106.49 Range $89.04 - $124.65