PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $1,306 Avg Close $192.78 Range $176.88 - $214.59
Q2 2025
Shares 9,773 Value ($000) $1,822 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 16,141 Value ($000) $2,837 Avg Close $183.33 Range $163.77 - $199.76
Q4 2023
Shares 7,893 Value ($000) $1,222 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 8,361 Value ($000) $1,026 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,625 Value ($000) $1,086 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 32 Value ($000) $4,068 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 11,700 Value ($000) $1,848 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 17 Value ($000) $2 Avg Close $141.99 Range $128.42 - $154.70