PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,358 Value ($000) $6,958 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 30,462 Value ($000) $5,554 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 32,003 Value ($000) $5,966 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 30,656 Value ($000) $5,388 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,358	$6,958	$192.78	$176.88 - $214.59
Q3 2025	30,462	$5,554	$195.75	$182.17 - $206.90
Q2 2025	32,003	$5,966	$165.97	$141.09 - $184.42
Q1 2025	30,656	$5,388	$183.33	$163.77 - $199.76