PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $2,518 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 13,014 Value ($000) $2,615 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,837 Value ($000) $2,393 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,643 Value ($000) $2,047 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,311 Value ($000) $2,181 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,021 Value ($000) $2,037 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 11,016 Value ($000) $1,713 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,208 Value ($000) $1,650 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,300 Value ($000) $1,750 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 9,490 Value ($000) $1,165 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,499 Value ($000) $1,071 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 8,815 Value ($000) $1,120 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,780 Value ($000) $1,387 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,859 Value ($000) $1,323 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 9,130 Value ($000) $1,440 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 9,127 Value ($000) $1,683 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,472 Value ($000) $1,899 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,689 Value ($000) $1,896 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 9,791 Value ($000) $1,868 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 10,512 Value ($000) $1,566 Avg Close $106.49 Range $89.04 - $124.65