PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 960 Value ($000) $188 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 997 Value ($000) $190 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 997 Value ($000) $175 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 1,025 Value ($000) $153 Avg Close $106.49 Range $89.04 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	960	$188	$160.77	$150.30 - $172.24
Q2 2021	997	$190	$158.69	$143.98 - $172.53
Q1 2021	997	$175	$138.54	$119.06 - $154.99
Q4 2020	1,025	$153	$106.49	$89.04 - $124.65