PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $504 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,410 Value ($000) $484 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,638 Value ($000) $678 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,611 Value ($000) $635 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,129 Value ($000) $218 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,629 Value ($000) $301 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,776 Value ($000) $276 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,773 Value ($000) $287 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,770 Value ($000) $274 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,767 Value ($000) $217 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,764 Value ($000) $222 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 1,458 Value ($000) $230 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,455 Value ($000) $217 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,453 Value ($000) $229 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,451 Value ($000) $268 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,449 Value ($000) $291 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,448 Value ($000) $283 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,446 Value ($000) $276 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,444 Value ($000) $253 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,444 Value ($000) $231 Avg Close $106.49 Range $89.04 - $124.65