PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $290 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,243 Value ($000) $250 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,262 Value ($000) $235 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,393 Value ($000) $596 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,365 Value ($000) $649 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,141 Value ($000) $211 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,461 Value ($000) $227 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 1,847 Value ($000) $286 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,175 Value ($000) $267 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,984 Value ($000) $250 Avg Close $110.41 Range $99.83 - $119.77
Q1 2022
Shares 6,729 Value ($000) $1,241 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,237 Value ($000) $649 Avg Close $174.29 Range $162.24 - $186.53