PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,584 Value ($000) $723 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 6,176 Value ($000) $1,188 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 6,480 Value ($000) $1,242 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,290 Value ($000) $732 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,750 Value ($000) $530 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,584	$723	$192.78	$176.88 - $214.59
Q3 2025	6,176	$1,188	$195.75	$182.17 - $206.90
Q2 2025	6,480	$1,242	$165.97	$141.09 - $184.42
Q1 2025	4,290	$732	$183.33	$163.77 - $199.76
Q4 2024	2,750	$530	$189.31	$169.20 - $208.54