PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 281 Value ($000) $55 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 281 Value ($000) $54 Avg Close $158.69 Range $143.98 - $172.53